中国银行加币外汇牌价
| 中间价 |
现钞买入价 |
现钞卖出价 |
现汇买入价 |
现汇卖出价 |
中国银行汇率发布时间 |
| 511.49 |
492.79 |
514.87 |
508.86 |
512.61 |
2023-02-17 05:30:00 |
| 511.49 |
492.79 |
514.87 |
508.86 |
512.61 |
2023-02-17 02:59:14 |
| 511.49 |
492.16 |
514.21 |
508.21 |
511.96 |
2023-02-17 00:00:05 |
| 511.49 |
492.16 |
514.21 |
508.21 |
511.96 |
2023-02-16 23:24:26 |
| 511.49 |
492.37 |
514.44 |
508.43 |
512.18 |
2023-02-16 23:14:16 |
| 511.49 |
491.82 |
513.86 |
507.86 |
511.6 |
2023-02-16 23:04:17 |
| 511.49 |
492.92 |
515.01 |
509 |
512.75 |
2023-02-16 22:48:08 |
| 511.49 |
493.08 |
515.17 |
509.15 |
512.91 |
2023-02-16 22:41:29 |
| 511.49 |
492.96 |
515.05 |
509.03 |
512.79 |
2023-02-16 22:30:25 |
| 511.49 |
493.67 |
515.79 |
509.76 |
513.52 |
2023-02-16 22:04:03 |
| 511.49 |
493.37 |
515.47 |
509.45 |
513.21 |
2023-02-16 21:53:18 |
| 511.49 |
493.63 |
515.75 |
509.72 |
513.48 |
2023-02-16 21:43:46 |
| 511.49 |
494.04 |
516.18 |
510.15 |
513.91 |
2023-02-16 21:15:02 |
| 511.49 |
493.86 |
515.99 |
509.96 |
513.72 |
2023-02-16 20:52:16 |
| 511.49 |
494.08 |
516.22 |
510.19 |
513.95 |
2023-02-16 20:41:05 |
