中国银行加币外汇牌价
| 中间价 |
现钞买入价 |
现钞卖出价 |
现汇买入价 |
现汇卖出价 |
中国银行汇率发布时间 |
| 520.63 |
504.69 |
527.3 |
521.15 |
524.99 |
2021-04-11 10:30:00 |
| 520.63 |
504.69 |
527.3 |
521.15 |
524.99 |
2021-04-11 05:30:00 |
| 520.63 |
504.69 |
527.3 |
521.15 |
524.99 |
2021-04-11 00:00:05 |
| 523.28 |
503.89 |
526.47 |
520.32 |
524.15 |
2021-04-03 10:30:00 |
| 523.28 |
503.89 |
526.47 |
520.32 |
524.15 |
2021-04-03 05:30:00 |
| 523.28 |
503.89 |
526.47 |
520.32 |
524.15 |
2021-04-03 04:54:50 |
| 523.28 |
504.32 |
526.92 |
520.77 |
524.61 |
2021-04-03 00:00:05 |
| 523.28 |
504.32 |
526.92 |
520.77 |
524.61 |
2021-04-02 23:26:30 |
| 523.28 |
504.25 |
526.84 |
520.69 |
524.53 |
2021-04-02 23:04:35 |
| 523.28 |
504.25 |
526.84 |
520.69 |
524.53 |
2021-04-02 22:42:01 |
| 523.28 |
504.05 |
526.64 |
520.49 |
524.33 |
2021-04-02 22:12:05 |
| 523.28 |
504.73 |
527.34 |
521.18 |
525.03 |
2021-04-02 21:41:03 |
| 523.28 |
504.41 |
527.01 |
520.86 |
524.7 |
2021-04-02 21:17:43 |
| 523.28 |
504.74 |
527.35 |
521.19 |
525.04 |
2021-04-02 20:43:04 |
| 523.28 |
504.78 |
527.4 |
521.23 |
525.08 |
2021-04-02 20:37:27 |
