中国银行加币外汇牌价
| 中间价 |
现钞买入价 |
现钞卖出价 |
现汇买入价 |
现汇卖出价 |
中国银行汇率发布时间 |
| 504.62 |
484.69 |
506.41 |
500.49 |
504.18 |
2020-10-31 04:48:55 |
| 504.62 |
484.4 |
506.11 |
500.19 |
503.88 |
2020-10-31 00:00:05 |
| 504.62 |
484.4 |
506.11 |
500.19 |
503.88 |
2020-10-30 23:29:52 |
| 504.62 |
483.6 |
505.27 |
499.37 |
503.05 |
2020-10-30 22:59:39 |
| 504.62 |
484.87 |
506.6 |
500.68 |
504.37 |
2020-10-30 21:54:23 |
| 504.62 |
484.62 |
506.34 |
500.42 |
504.11 |
2020-10-30 20:38:26 |
| 504.62 |
484.91 |
506.64 |
500.72 |
504.41 |
2020-10-30 19:40:43 |
| 504.62 |
484.62 |
506.34 |
500.42 |
504.11 |
2020-10-30 19:02:24 |
| 504.62 |
484.32 |
506.02 |
500.11 |
503.8 |
2020-10-30 18:17:44 |
| 504.62 |
484.51 |
506.22 |
500.3 |
503.99 |
2020-10-30 17:22:23 |
| 504.62 |
485.09 |
506.82 |
500.9 |
504.6 |
2020-10-30 16:37:47 |
| 504.62 |
485.16 |
506.9 |
500.98 |
504.68 |
2020-10-30 16:27:42 |
| 504.62 |
484.69 |
506.41 |
500.49 |
504.18 |
2020-10-30 15:59:44 |
| 504.62 |
484.98 |
506.71 |
500.79 |
504.48 |
2020-10-30 15:37:11 |
| 504.62 |
484.43 |
506.14 |
500.22 |
503.91 |
2020-10-30 15:17:35 |
