中国银行加币外汇牌价
| 中间价 |
现钞买入价 |
现钞卖出价 |
现汇买入价 |
现汇卖出价 |
中国银行汇率发布时间 |
| 508.87 |
491.42 |
513.44 |
507.44 |
511.18 |
2021-01-20 07:00:20 |
| 508.87 |
490.68 |
512.67 |
506.68 |
510.42 |
2021-01-20 05:30:00 |
| 508.87 |
490.68 |
512.67 |
506.68 |
510.42 |
2021-01-20 00:00:05 |
| 508.87 |
490.68 |
512.67 |
506.68 |
510.42 |
2021-01-19 23:32:42 |
| 508.87 |
490.41 |
512.39 |
506.4 |
510.14 |
2021-01-19 23:15:34 |
| 508.87 |
490.38 |
512.35 |
506.36 |
510.1 |
2021-01-19 22:51:29 |
| 508.87 |
490.88 |
512.87 |
506.88 |
510.62 |
2021-01-19 22:40:51 |
| 508.87 |
491.34 |
513.36 |
507.36 |
511.1 |
2021-01-19 22:27:35 |
| 508.87 |
491.31 |
513.33 |
507.33 |
511.07 |
2021-01-19 21:55:24 |
| 508.87 |
491.04 |
513.04 |
507.05 |
510.79 |
2021-01-19 20:06:06 |
| 508.87 |
491.43 |
513.45 |
507.45 |
511.19 |
2021-01-19 19:31:41 |
| 508.87 |
491.62 |
513.65 |
507.65 |
511.39 |
2021-01-19 18:51:05 |
| 508.87 |
491.27 |
513.29 |
507.29 |
511.03 |
2021-01-19 18:16:19 |
| 508.87 |
491.23 |
513.24 |
507.24 |
510.98 |
2021-01-19 17:54:45 |
| 508.87 |
491.15 |
513.16 |
507.16 |
510.9 |
2021-01-19 17:38:56 |
