加拿大元汇率

中间价	现钞买入价	现钞卖出价	现汇买入价	现汇卖出价	中国银行汇率发布时间
512.63	496.36	518.6	512.54	516.32	2020-10-13 10:27:53
512.63	496.18	518.41	512.35	516.13	2020-10-13 10:18:03
512.63	496.18	518.41	512.35	516.13	2020-10-13 10:06:55
512.63	496.15	518.38	512.32	516.1	2020-10-13 09:38:31
512.63	495.74	517.96	511.91	515.68	2020-10-13 09:22:16
510.57	495.96	518.19	512.13	515.91	2020-10-13 08:19:24
510.57	496.57	518.82	512.76	516.54	2020-10-13 07:24:25
510.57	496.73	518.98	512.92	516.7	2020-10-13 05:30:00
510.57	496.73	518.98	512.92	516.7	2020-10-13 00:00:05
510.57	496.73	518.98	512.92	516.7	2020-10-12 23:23:51
510.57	496.73	518.98	512.92	516.7	2020-10-12 23:16:25
510.57	496.8	519.06	513	516.78	2020-10-12 22:54:27
510.57	496.2	518.43	512.37	516.15	2020-10-12 22:17:31
510.57	495.82	518.04	511.99	515.76	2020-10-12 20:10:10
510.57	495.74	517.96	511.91	515.68	2020-10-12 19:26:42