中国银行加币外汇牌价

中间价 现钞买入价 现钞卖出价 现汇买入价 现汇卖出价 中国银行汇率发布时间
524.14 507.65 530.4 524.2 528.07 2020-08-18 16:23:46
524.14 507.55 530.29 524.1 527.96 2020-08-18 15:39:07
524.14 507.54 530.28 524.09 527.95 2020-08-18 15:26:07
524.14 507.5 530.24 524.05 527.91 2020-08-18 15:17:28
524.14 507.61 530.35 524.16 528.02 2020-08-18 14:46:12
524.14 507.37 530.11 523.92 527.78 2020-08-18 14:25:13
524.14 507.22 529.95 523.76 527.62 2020-08-18 13:46:34
523.24 506.51 529.21 523.03 526.89 2020-08-18 08:54:30
523.24 506.18 528.86 522.68 526.53 2020-08-18 08:33:02
523.24 506.06 528.74 522.56 526.41 2020-08-18 06:52:53
523.24 506.51 529.21 523.03 526.89 2020-08-18 05:30:00
523.24 506.51 529.21 523.03 526.89 2020-08-18 00:00:05
523.24 506.51 529.21 523.03 526.89 2020-08-17 23:39:43
523.24 506.55 529.25 523.07 526.93 2020-08-17 23:02:47
523.24 506.82 529.53 523.35 527.21 2020-08-17 22:14:50