中国银行加币外汇牌价
| 中间价 |
现钞买入价 |
现钞卖出价 |
现汇买入价 |
现汇卖出价 |
中国银行汇率发布时间 |
| 514.63 |
491.88 |
513.92 |
507.92 |
511.66 |
2020-10-10 00:00:05 |
| 514.63 |
491.66 |
513.69 |
507.69 |
511.43 |
2020-10-09 23:27:10 |
| 514.63 |
491.4 |
513.42 |
507.42 |
511.16 |
2020-10-09 22:41:09 |
| 514.63 |
491.24 |
513.26 |
507.26 |
511 |
2020-10-09 22:21:51 |
| 514.63 |
491.4 |
513.42 |
507.42 |
511.16 |
2020-10-09 22:04:40 |
| 514.63 |
491.74 |
513.77 |
507.77 |
511.51 |
2020-10-09 21:46:00 |
| 514.63 |
492.1 |
514.15 |
508.15 |
511.89 |
2020-10-09 20:56:16 |
| 514.63 |
490.83 |
512.82 |
506.83 |
510.57 |
2020-10-09 20:15:26 |
| 514.63 |
490.87 |
512.86 |
506.87 |
510.61 |
2020-10-09 19:44:21 |
| 514.63 |
491.2 |
513.21 |
507.21 |
510.95 |
2020-10-09 19:13:28 |
| 514.63 |
491.24 |
513.25 |
507.25 |
510.99 |
2020-10-09 19:06:22 |
| 514.63 |
491.46 |
513.48 |
507.48 |
511.22 |
2020-10-09 18:10:37 |
| 514.63 |
491.42 |
513.44 |
507.44 |
511.18 |
2020-10-09 18:05:04 |
| 514.63 |
491.42 |
513.44 |
507.44 |
511.18 |
2020-10-09 17:23:47 |
| 514.63 |
491.61 |
513.64 |
507.64 |
511.38 |
2020-10-09 17:06:20 |
