中国银行加币外汇牌价
| 中间价 |
现钞买入价 |
现钞卖出价 |
现汇买入价 |
现汇卖出价 |
中国银行汇率发布时间 |
| 514.63 |
491.61 |
513.64 |
507.64 |
511.38 |
2020-10-09 17:06:20 |
| 514.63 |
491.93 |
513.97 |
507.97 |
511.71 |
2020-10-09 16:26:05 |
| 514.63 |
491.97 |
514.01 |
508.01 |
511.75 |
2020-10-09 15:57:55 |
| 514.63 |
492.07 |
514.12 |
508.12 |
511.86 |
2020-10-09 15:37:16 |
| 514.63 |
491.34 |
513.36 |
507.36 |
511.1 |
2020-10-09 14:27:34 |
| 514.63 |
491.38 |
513.4 |
507.4 |
511.14 |
2020-10-09 14:08:29 |
| 514.63 |
491.15 |
513.16 |
507.16 |
510.9 |
2020-10-09 13:44:19 |
| 514.63 |
490.97 |
512.97 |
506.98 |
510.72 |
2020-10-09 13:07:29 |
| 514.63 |
491.23 |
513.24 |
507.24 |
510.98 |
2020-10-09 12:23:21 |
| 514.63 |
491.38 |
513.4 |
507.4 |
511.14 |
2020-10-09 11:40:12 |
| 514.63 |
491.23 |
513.24 |
507.24 |
510.98 |
2020-10-09 11:38:33 |
| 514.63 |
491.23 |
513.24 |
507.24 |
510.98 |
2020-10-09 11:18:29 |
| 514.63 |
492.07 |
514.12 |
508.12 |
511.86 |
2020-10-09 10:37:52 |
| 514.63 |
492 |
514.04 |
508.04 |
511.78 |
2020-10-09 10:17:23 |
| 514.63 |
492 |
514.04 |
508.04 |
511.78 |
2020-10-09 10:07:37 |
