中国银行加币外汇牌价

中间价 现钞买入价 现钞卖出价 现汇买入价 现汇卖出价 中国银行汇率发布时间
525.12 504.88 527.51 521.34 525.19 2020-09-01 21:17:40
525.12 506.04 528.72 522.54 526.39 2020-09-01 19:41:21
525.12 506.16 528.84 522.66 526.51 2020-09-01 19:18:37
525.12 506.27 528.96 522.78 526.63 2020-09-01 18:54:13
525.12 506.57 529.27 523.09 526.95 2020-09-01 17:24:01
525.12 506.68 529.38 523.2 527.06 2020-09-01 16:56:25
525.12 506.24 528.93 522.75 526.6 2020-09-01 15:58:09
525.12 506.17 528.85 522.67 526.52 2020-09-01 14:08:12
525.12 505.97 528.65 522.47 526.32 2020-09-01 13:58:30
525.12 505.96 528.64 522.46 526.31 2020-09-01 13:04:52
525.12 506.12 528.8 522.62 526.47 2020-09-01 12:27:09
525.12 505.8 528.46 522.29 526.14 2020-09-01 11:38:26
525.12 505.89 528.55 522.38 526.23 2020-09-01 11:27:31
525.12 505.96 528.63 522.45 526.3 2020-09-01 10:56:02
523.93 507.07 529.79 523.6 527.46 2020-09-01 08:53:35