中国银行加币外汇牌价

中间价 现钞买入价 现钞卖出价 现汇买入价 现汇卖出价 中国银行汇率发布时间
528.81 509.08 531.89 525.68 529.56 2021-05-29 10:30:00
532.99 514.58 537.64 531.36 535.28 2021-05-23 05:30:00
532.99 514.58 537.64 531.36 535.28 2021-05-23 00:00:05
532.99 514.58 537.64 531.36 535.28 2021-05-22 10:30:00
530.28 513.44 536.44 530.18 534.08 2021-05-14 21:24:20
530.28 512.89 535.87 529.61 533.51 2021-05-14 20:50:56
530.28 512.24 535.19 528.94 532.84 2021-05-14 20:32:58
530.28 512.07 535.01 528.76 532.66 2021-05-14 19:16:42
530.28 511.73 534.66 528.41 532.31 2021-05-14 17:48:41
530.28 511.78 534.71 528.46 532.36 2021-05-14 17:42:34
530.28 511.65 534.58 528.33 532.23 2021-05-14 17:34:45
530.28 511.78 534.71 528.46 532.36 2021-05-14 17:22:51
530.28 511.78 534.71 528.46 532.36 2021-05-14 17:15:29
530.28 511.5 534.41 528.17 532.07 2021-05-14 16:59:09
530.28 511.24 534.15 527.91 531.81 2021-05-14 16:52:43