中国银行加币外汇牌价

中间价 现钞买入价 现钞卖出价 现汇买入价 现汇卖出价 中国银行汇率发布时间
503.41 486.24 508.03 502.1 505.8 2020-11-24 10:22:42
503.41 486.24 508.03 502.1 505.8 2020-11-24 10:19:42
503.41 486.28 508.07 502.14 505.84 2020-11-24 10:08:08
502.11 486.73 508.54 502.6 506.3 2020-11-24 09:01:31
502.11 486.58 508.38 502.45 506.15 2020-11-24 08:52:08
502.11 486.32 508.11 502.18 505.88 2020-11-24 08:01:24
502.11 485.8 507.57 501.64 505.34 2020-11-24 06:52:24
502.11 485.2 506.94 501.02 504.72 2020-11-24 05:30:00
502.11 485.2 506.94 501.02 504.72 2020-11-24 00:00:05
502.11 485.32 507.06 501.14 504.84 2020-11-23 22:47:07
502.11 485.69 507.46 501.53 505.23 2020-11-23 21:44:03
502.11 485.69 507.46 501.53 505.23 2020-11-23 20:35:55
502.11 485.4 507.14 501.22 504.92 2020-11-23 19:23:51
502.11 485.51 507.27 501.34 505.04 2020-11-23 18:43:54
502.11 485.47 507.23 501.3 505 2020-11-23 18:15:28