浦发银行加币外汇牌价

中间价 现钞买入价 现钞卖出价 现汇买入价 现汇卖出价 浦发银行汇率发布时间
510.21 493.88 512.00 508.42 512.00 2021-01-15 18:00:04
510.05 493.73 511.84 508.26 511.84 2021-01-15 17:37:35
510.41 494.07 512.20 508.62 512.20 2021-01-15 17:08:04
510.28 493.95 512.07 508.49 512.07 2021-01-15 16:49:35
510.36 494.02 512.15 508.57 512.15 2021-01-15 16:39:57
510.32 493.98 512.11 508.53 512.11 2021-01-15 16:09:16
510.48 494.14 512.28 508.69 512.28 2021-01-15 15:39:35
510.69 494.34 512.48 508.90 512.48 2021-01-15 15:29:35
510.65 494.30 512.44 508.86 512.44 2021-01-15 15:00:02
510.84 494.49 512.63 509.05 512.63 2021-01-15 14:29:35
510.84 494.48 512.63 509.04 512.63 2021-01-15 14:18:35
510.89 494.54 512.69 509.10 512.69 2021-01-15 14:07:22
511.00 494.64 512.79 509.20 512.79 2021-01-15 13:40:02
511.15 494.79 512.94 509.35 512.94 2021-01-15 13:28:57
511.22 494.85 513.01 509.42 513.01 2021-01-15 13:18:55