浦发银行加币外汇牌价

中间价 现钞买入价 现钞卖出价 现汇买入价 现汇卖出价 浦发银行汇率发布时间
505.05 488.88 506.82 503.28 506.82 2020-11-25 21:00:00
505.01 488.84 506.78 503.24 506.78 2020-11-25 20:18:40
504.98 488.82 506.75 503.21 506.75 2020-11-25 19:49:51
505.03 488.86 506.80 503.25 506.80 2020-11-25 19:18:55
505.18 489.01 506.95 503.41 506.95 2020-11-25 19:00:01
505.33 489.16 507.11 503.56 507.11 2020-11-25 18:50:00
505.36 489.19 507.14 503.59 507.14 2020-11-25 18:27:57
505.53 489.35 507.31 503.76 507.31 2020-11-25 18:09:17
505.94 489.74 507.71 504.16 507.71 2020-11-25 17:00:01
505.98 489.78 507.76 504.20 507.76 2020-11-25 16:19:04
505.79 489.60 507.57 504.02 507.57 2020-11-25 15:29:35
505.77 489.58 507.54 503.99 507.54 2020-11-25 15:19:35
505.75 489.56 507.52 503.97 507.52 2020-11-25 15:00:03
505.34 489.16 507.11 503.57 507.11 2020-11-25 14:37:15
505.45 489.27 507.23 503.68 507.23 2020-11-25 14:28:08