浦发银行加币外汇牌价

中间价 现钞买入价 现钞卖出价 现汇买入价 现汇卖出价 浦发银行汇率发布时间
508.87 492.58 510.65 507.08 510.65 2021-01-16 16:50:05
508.87 492.58 510.65 507.08 510.65 2021-01-16 14:49:09
508.26 491.99 510.05 506.48 510.05 2021-01-16 01:20:01
508.26 491.99 510.05 506.48 510.05 2021-01-16 00:18:24
508.26 491.99 510.05 506.48 510.05 2021-01-16 00:00:01
508.26 491.99 510.05 506.48 510.05 2021-01-15 23:29:10
509.20 492.90 510.99 507.41 510.99 2021-01-15 22:40:01
509.02 492.73 510.81 507.23 510.81 2021-01-15 22:27:45
509.16 492.87 510.95 507.38 510.95 2021-01-15 21:47:43
509.39 493.08 511.18 507.60 511.18 2021-01-15 21:28:40
509.12 492.82 510.91 507.33 510.91 2021-01-15 21:09:52
509.94 493.62 511.73 508.15 511.73 2021-01-15 20:38:42
509.72 493.40 511.51 507.93 511.51 2021-01-15 19:30:00
510.04 493.71 511.83 508.25 511.83 2021-01-15 18:48:42
510.12 493.79 511.91 508.33 511.91 2021-01-15 18:07:35