浦发银行加币外汇牌价

中间价 现钞买入价 现钞卖出价 现汇买入价 现汇卖出价 浦发银行汇率发布时间
523.29 506.54 525.13 521.45 525.13 2022-10-06 15:48:04
523.14 506.39 524.97 521.30 524.97 2022-10-06 14:58:19
523.48 506.73 525.32 521.64 525.32 2022-10-06 14:18:05
523.67 506.91 525.51 521.84 525.51 2022-10-06 14:00:00
524.16 507.38 526.00 522.32 526.00 2022-10-06 13:58:19
524.48 507.70 526.33 522.64 526.33 2022-10-06 13:48:18
524.10 507.32 525.94 522.26 525.94 2022-10-06 13:28:19
524.20 507.42 526.03 522.36 526.03 2022-10-06 13:16:07
524.27 507.49 526.11 522.43 526.11 2022-10-06 12:48:03
524.16 507.38 526.00 522.32 526.00 2022-10-06 11:54:04
524.23 507.45 526.07 522.39 526.07 2022-10-06 11:46:03
524.31 507.53 526.15 522.47 526.15 2022-10-06 11:38:18
524.41 507.62 526.25 522.57 526.25 2022-10-06 11:11:01
524.10 507.32 525.94 522.26 525.94 2022-10-06 11:00:00
523.85 507.08 525.69 522.01 525.69 2022-10-06 10:00:00